APPB
APPB · 美元计价
$345.27
25.92%
≈ ￥2278.78
($71.07)
更新于 2026-11-06 02:10:01
24H 最高$366.24
24H 最低$262.43
今日开盘$274.2
24H 成交量$133.01万
流通市值—
24H 涨跌额($71.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -7.48% |
相关站点
共 40 个
Ondo _币种排行
Holo _比特币行情
Aave _以太坊ETH价格
Internet _币种排行
Render _数字货币市值
USDC _数字货币市值
币安币 _BTC行情
Celestia _币种排行
USD1 _比特币行情
THORChain _加密货币行情
USDC _加密货币行情
Plasma _比特币
达世币 _以太坊ETH价格
Internet _BTC行情
First Digital _BTC行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Sui _数字货币市值
Ethena _币种排行
Aave _以太坊ETH价格
Plasma _币种排行
Quant _币种排行
Sei _以太坊ETH价格
Aave _比特币
BEB _BTC行情
Initia _BTC行情
Celo _BTC行情
大零币 _加密货币行情
Solana _比特币
Ether.fi _币种排行
Ethena _数字货币市值
Pepe _数字货币市值
Huma Finance _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _BTC行情
Aptos _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
艾达币 _比特币