AVGOB
AVGOB · 美元计价
$323.24
-2.65%
≈ ￥2133.38
(-$8.81)
更新于 2026-11-03 13:50:02
24H 最高$333.82
24H 最低$322.23
今日开盘$332.05
24H 成交量$46.94万
流通市值—
24H 涨跌额(-$8.81)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.96万 | $3,778.65万 | -0.88% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 247 |
KAVAKava
|
$0.06829 | $0.06848 | $0.06764 | $59.56万 | $7,375.59万 | -0.07% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
CRWVB _比特币行情
Injective _BTC行情
RedStone _比特币行情
AAPLB _数字货币市值
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Mitosis _BTC行情
Origin _BTC行情
Pendle _数字货币市值
Bubblemaps _比特币
AAPLB _加密货币行情
AMDB _币种排行
Sui _比特币行情
Nomina _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
Worldcoin _币种排行
Cosmos _数字货币市值
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币行情
Mitosis _比特币行情
AAPLB _BTC行情
MSTRB _比特币行情
Pump.fun _BTC行情
INTWB _数字货币市值
RedStone _比特币
NBISB _比特币
MegaETH _以太坊ETH价格
Cosmos _BTC行情
Near Protocol _比特币行情
Avalanche _BTC行情
BEAMX _BTC行情
BFUSD _比特币
EUR _以太坊ETH价格