Big Time
BIGTIME · 美元计价
$0.00604
-9.17%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00665
24H 成交量$17.41万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1645 | $0.1451 | $1,103.36万 | $3.85亿 | -9.47% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
| 80 |
INITInitia
|
$0.12968 | $0.15265 | $0.128 | $475.77万 | $2,041.54万 | -9.74% |
| 191 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -1.05% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
相关站点
共 40 个
Official Trump _比特币行情
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _币种排行
Thena _比特币
Caldera _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币
BEAMX _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
Ripple USD _比特币行情
Tezos _币种排行
Celo _比特币
Injective _BTC行情
RWUSD _加密货币行情
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _BTC行情
Bittensor _比特币
恒星币 _比特币
币安币 _以太坊ETH价格
SNXXB _比特币行情
Raydium _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
EUR _币种排行
Starknet _比特币
USD1 _比特币
狗币 _数字货币市值
Polkadot _BTC行情
FOGO _加密货币行情
恒星币 _比特币行情
Near Protocol _加密货币行情
波场 _币种排行
Tezos _数字货币市值
Plasma _BTC行情
Tezos _加密货币行情
Aerodrome _BTC行情