币量流动
行情总览
CVC

Civic

CVC · 美元计价
$0.02426
3.54% ≈ ￥0.160116 ($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02343
24H 成交量$116.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1375 +1.03% Blur $0.00809 -1.70% Render $1.587 +0.57% Particle Network $0.0468 -4.10% NumeraireNMR $10.1 -1.46% Ethereum ClassicETC $7.16 +0.28% Curve DAO TokenCRV $0.284 -2.00% HoloHOT $0.000361 +2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.70万 — 0.44%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.25万 — 1.05%
285 TST TSTTest $0.01332 $0.0138 $0.01305 $44.55万 $1,268.56万 -0.97%
72 STRK STRKStarknet $0.04339 $0.04608 $0.0432 $265.96万 $3.34亿 -5.61%
40 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1591 $637.57万 $4.23亿 -0.55%
27 PROM PROMPrometeus $5.639 $6.48 $5.43 $981.38万 $1.03亿 1.06%
155 RAY RAYRaydium $1.6218 $1.66 $1.60 $103.65万 $4.36亿 -1.94%
301 SYN SYNSynapse $0.1586 $0.16027 $0.1547 $40.30万 $3,420.87万 -1.01%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
235 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $57.94万 $1.19亿 3.43%
125 RED REDRedStone $0.1358 $0.1512 $0.1341 $130.55万 $3,822.58万 -6.09%
139 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $112.24万 $1,100.20万 -4.10%
348 COMP COMPCompound $20.68 $20.94 $20.30 $33.33万 $2.00亿 -0.86%
414 GRT GRTThe Graph $0.02046 $0.02103 $0.02012 $23.48万 $1.93亿 -2.43%
595 QKC QKCQuarkChain $0.002362 $0.002437 $0.002345 $5.72万 $1,742.52万 -1.75%
523 API3 API3API3 $0.2343 $0.2425 $0.233 $12.80万 $3,505.78万 -2.62%
52 INIT INITInitia $0.18696 $0.20521 $0.16565 $449.87万 $2,806.36万 10.54%
198 KAVA KAVAKava $0.06866 $0.06909 $0.06786 $72.82万 $7,432.15万 -0.57%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.82万 $357.85万 -2.06%

相关站点

共 40 个
Ethena _BTC行情 ZAMA _加密货币行情 Aptos _比特币 COTI _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 PAX Gold _比特币行情 BIO Protocol _加密货币行情 NFPrompt _币种排行 CoW Protocol _加密货币行情 Sophon _比特币行情 SNDKB _以太坊ETH价格 PancakeSwap _比特币 Aerodrome _以太坊ETH价格 Initia _币种排行 Near Protocol _比特币 Dogecoin _数字货币市值 NFPrompt _比特币 Hedera _加密货币行情 MSTRB _以太坊ETH价格 NVDAB _比特币 EUR _以太坊ETH价格 SOXLB _比特币行情 Prometeus _数字货币市值 BitTensor _比特币行情 Internet _币种排行 PAX Gold _比特币行情 Reserve Rights _比特币行情 Uniswap _币种排行 Quant _以太坊ETH价格 Renzo _比特币 Caldera _比特币行情 MARSCOIN _数字货币市值 Internet _数字货币市值 Internet _加密货币行情 Pepe _比特币 Celestia _比特币行情 Worldcoin _以太坊ETH价格 Dogecoin _数字货币市值 EUR _BTC行情 Renzo _以太坊ETH价格