Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 11:00:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NBISBNBISB
|
$141.87 | $144.49 | $123.00 | $174.63万 | — | 8.51% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.17万 | — | -2.22% |
| 52 |
TSTTest
|
$0.01276 | $0.01566 | $0.01132 | $817.50万 | $1,284.23万 | 11.44% |
| 86 |
STRKStarknet
|
$0.03808 | $0.03983 | $0.03664 | $328.93万 | $3.01亿 | 1.01% |
| 62 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $656.24万 | $3.77亿 | 0.14% |
| 38 |
PROMPrometeus
|
$5.364 | $6.13 | $4.34 | $1,357.37万 | $1.02亿 | 3.25% |
| 99 |
RAYRaydium
|
$1.7186 | $1.81 | $1.65 | $255.23万 | $4.77亿 | 0.97% |
| 349 |
SYNSynapse
|
$0.13485 | $0.14491 | $0.1346 | $39.33万 | $3,097.50万 | -4.80% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $93.29万 | $1.12亿 | -1.66% |
| 130 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $152.03万 | $4,129.84万 | -6.68% |
| 89 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0412 | $309.22万 | $1,155.37万 | -12.89% |
| 226 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $72.21万 | $1.97亿 | 1.41% |
| 274 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.50万 | $1.77亿 | -2.46% |
| 661 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -1.55% |
| 449 |
API3API3
|
$0.233 | $0.2418 | $0.2286 | $26.05万 | $3,927.22万 | -0.21% |
| 33 |
INITInitia
|
$0.1748 | $0.21402 | $0.1194 | $1,416.54万 | $2,085.73万 | 38.90% |
| 301 |
KAVAKava
|
$0.06869 | $0.06909 | $0.068 | $48.64万 | $7,424.05万 | 0.99% |
| 647 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.87万 | $331.51万 | 0.23% |
相关站点
共 40 个
First Digital _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
BFUSD _BTC行情
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Arbitrum _币种排行
AMDB _加密货币行情
KORUB _比特币行情
波场 _比特币行情
Zama _以太坊ETH价格
Ondo _比特币
Wrapped _比特币
First Digital _比特币行情
瑞波币 _BTC行情
Ethena _比特币
达世币 _以太坊ETH价格
NEXPACE _数字货币市值
BFUSD _BTC行情
Zilliqa _以太坊ETH价格
比特现金 _加密货币行情
Gains Network _比特币
BitTensor _数字货币市值
Artificial _比特币行情
Aster _币种排行
PAX Gold _加密货币行情
大零币 _币种排行
Internet _BTC行情
Wrapped _币种排行
Aptos _币种排行
Zilliqa _BTC行情
USDC _数字货币市值
Plasma _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
Sign _以太坊ETH价格
Plasma _币种排行
NEXPACE _比特币行情
JUST _比特币行情
Wrapped _币种排行