DELLB
DELLB · 美元计价
$396.97
-7.12%
≈ ￥2620
(-$30.44)
更新于 2026-11-03 05:45:02
24H 最高$436.22
24H 最低$392.22
今日开盘$427.41
24H 成交量$12.04万
流通市值—
24H 涨跌额(-$30.44)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$145 | $159.69 | $140.90 | $254.02万 | — | -7.60% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 664 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.31% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.05万 | $346.64万 | -1.91% |
相关站点
共 40 个
Holo _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _币种排行
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _币种排行
Tether Gold _加密货币行情
Sui _BTC行情
BitTensor _比特币行情
Mitosis _币种排行
Ethena USDe _比特币行情
Internet _币种排行
MUB _加密货币行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Chainlink _以太坊ETH价格
NVDAB _BTC行情
BitTensor _数字货币市值
Holo _比特币
RedStone _BTC行情
Bitcoin _BTC行情
USDC _BTC行情
EUR _BTC行情
LITEB _以太坊ETH价格
BNCB _比特币行情
DRAMB _比特币
1000CAT _币种排行
Holo _比特币行情
Aster _BTC行情
RedStone _币种排行
TQQQB _BTC行情
Ethena _以太坊ETH价格
BNB _比特币行情
QQQB _比特币行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
Stacks _比特币行情
Chainlink _币种排行