Open Campus
EDU · 美元计价
$0.0516
-0.39%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0518
24H 成交量$56.98万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.26万 | $346.64万 | -0.44% |
相关站点
共 40 个
Official Trump _比特币
Celo _比特币行情
Sui _数字货币市值
NFPrompt _比特币
比特现金 _币种排行
United Stables _比特币行情
Saga _比特币
Ethena USDe _币种排行
狗币 _比特币行情
Saga _数字货币市值
Huma Finance _BTC行情
Huma Finance _比特币行情
SNXXB _比特币
Celestia _数字货币市值
Gram _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
应用链 _币种排行
Celo _币种排行
Vanar Chain _BTC行情
Aster _BTC行情
TQQQB _比特币行情
KORUB _数字货币市值
大零币 _比特币行情
THORChain _BTC行情
Celestia _币种排行
United Stables _比特币
LayerZero _BTC行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
SOXSB _比特币行情
EUR _以太坊ETH价格
SOXSB _BTC行情
Initia _比特币
Huma Finance _币种排行
Arbitrum _BTC行情