EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 19:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NBISBNBISB
|
$126.26 | $132.49 | $123.00 | $162.65万 | — | -3.21% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.04万 | — | 1.11% |
| 250 |
TSTTest
|
$0.01199 | $0.01218 | $0.01074 | $64.42万 | $1,084.77万 | 1.70% |
| 70 |
STRKStarknet
|
$0.03897 | $0.03951 | $0.03593 | $424.00万 | $2.94亿 | -1.34% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.11万 | $3.67亿 | -1.12% |
| 141 |
PROMPrometeus
|
$5.135 | $5.33 | $5.05 | $133.10万 | $9,482.74万 | -2.80% |
| 101 |
RAYRaydium
|
$1.7459 | $1.80 | $1.64 | $247.89万 | $4.68亿 | -2.04% |
| 499 |
SYNSynapse
|
$0.13915 | $0.14568 | $0.13329 | $23.37万 | $3,083.18万 | -3.23% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
1INCH1INCH
|
$0.0786 | $0.0795 | $0.0751 | $126.94万 | $1.11亿 | -0.51% |
| 154 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $119.39万 | $4,298.73万 | 2.37% |
| 169 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $105.87万 | $1,104.08万 | 3.63% |
| 160 |
COMPCompound
|
$20.18 | $20.28 | $19.17 | $109.48万 | $1.92亿 | 0.60% |
| 240 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $67.86万 | $1.76亿 | -3.31% |
| 664 |
QKCQuarkChain
|
$0.002125 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.88% |
| 391 |
API3API3
|
$0.2382 | $0.24 | $0.2221 | $36.68万 | $3,793.02万 | 0.55% |
| 73 |
INITInitia
|
$0.12769 | $0.15 | $0.11779 | $398.46万 | $1,831.94万 | 3.54% |
| 419 |
KAVAKava
|
$0.0688 | $0.06898 | $0.06724 | $32.37万 | $7,359.40万 | 1.21% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $11.01万 | $327.09万 | 0.46% |
相关站点
共 40 个
Gains Network _币种排行
Ondo _数字货币市值
Aptos _以太坊ETH价格
以太坊 _比特币
Near Protocol _币种排行
Gains Network _BTC行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
波场 _比特币
LayerZero _加密货币行情
MarsCoin _比特币
Chainlink _以太坊ETH价格
Virtuals _BTC行情
Virtuals _加密货币行情
ONEchain _数字货币市值
牛来 _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
NEXPACE _比特币
Celo _加密货币行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Ondo _BTC行情
Render _BTC行情
Pepe _比特币
Ripple USD _币种排行
Official _BTC行情
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
JUST _数字货币市值
DODO _数字货币市值
Reserve Rights _币种排行
MarsCoin _币种排行
Huma Finance _币种排行
Starknet _BTC行情
Ondo _加密货币行情
Hyperliquid _BTC行情
United Stables _比特币行情