First Digital USD
FDUSD · 美元计价
$0.9968
-0.10%
≈ ￥6.5789
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.9981
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,156.24万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.76 | $159.69 | $140.90 | $259.66万 | — | -8.69% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04028 | $225.42万 | $3.15亿 | -5.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.07万 | $4.05亿 | -4.63% |
| 122 |
PROMPrometeus
|
$5.342 | $5.56 | $5.33 | $167.83万 | $9,863.44万 | -3.73% |
| 170 |
RAYRaydium
|
$1.5217 | $1.64 | $1.52 | $98.38万 | $4.15亿 | -6.31% |
| 310 |
SYNSynapse
|
$0.14995 | $0.15911 | $0.14923 | $45.08万 | $3,359.78万 | -5.08% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -2.93% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 326 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.64% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 426 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $28.50万 | $3,379.16万 | -2.94% |
| 64 |
INITInitia
|
$0.13271 | $0.19169 | $0.13187 | $520.53万 | $2,085.66万 | -30.01% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
相关站点
共 40 个
MUB _加密货币行情
Celestia _以太坊ETH价格
Pepe _BTC行情
Avalanche _加密货币行情
Chainlink _币种排行
Zcash _加密货币行情
TONToken _比特币行情
CRWVB _数字货币市值
INTCB _比特币
Ethena USDe _比特币行情
Avalanche _数字货币市值
TQQQB _比特币
Ripple USD _比特币行情
Haedal _加密货币行情
Chainlink _加密货币行情
QQQB _数字货币市值
Chainlink _数字货币市值
Origin _币种排行
TQQQB _加密货币行情
First Digital _比特币行情
TONToken _比特币
Bitcoin Cash _数字货币市值
PAX Gold _BTC行情
牛来 _币种排行
AMDB _数字货币市值
Holo _BTC行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _数字货币市值
Aster _以太坊ETH价格
MSTRB _币种排行
Haedal _比特币
First Digital _比特币
QQQB _以太坊ETH价格
Celo _比特币行情
TSLAB _数字货币市值
Caldera _加密货币行情
Huma Finance _加密货币行情