币量流动
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1206 -1.87% Flow $0.02299 -2.59% Gas $1.184 -2.31% MANTRA $0.00343 -1.72% KAITO $0.2373 -1.21% BTTC $0.00000037 +0.00% Animecoin $0.002704 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 NBISB NBISBNBISB $155.53 $157.69 $155.29 $10.80万 — -0.05%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
273 TST TSTTest $0.01309 $0.0138 $0.01304 $43.97万 $1,257.62万 -1.06%
83 STRK STRKStarknet $0.04296 $0.04461 $0.04245 $214.92万 $3.32亿 -3.35%
40 FET FETArtificial Superintelligence A $0.1603 $0.1647 $0.1589 $554.26万 $4.23亿 -0.56%
29 PROM PROMPrometeus $5.663 $6.48 $5.43 $968.26万 $1.04亿 0.91%
142 RAY RAYRaydium $1.6129 $1.65 $1.60 $107.37万 $4.38亿 -1.50%
297 SYN SYNSynapse $0.15527 $0.16027 $0.1525 $39.03万 $3,422.48万 -1.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
232 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0797 $54.20万 $1.18亿 1.99%
201 RED REDRedStone $0.1351 $0.14 $0.134 $68.93万 $3,799.93万 -2.24%
129 PARTI PARTIParticle Network $0.0438 $0.0494 $0.0436 $119.05万 $1,062.42万 -8.18%
331 COMP COMPCompound $20.31 $20.91 $20.29 $33.85万 $1.99亿 -1.31%
395 GRT GRTThe Graph $0.01997 $0.0207 $0.01985 $25.68万 $1.93亿 -2.78%
596 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.79万 $1,728.49万 -3.16%
507 API3 API3API3 $0.2316 $0.2392 $0.2287 $13.51万 $3,449.93万 -1.99%
42 INIT INITInitia $0.18741 $0.20521 $0.16565 $526.33万 $2,817.29万 5.15%
182 KAVA KAVAKava $0.06868 $0.06909 $0.06786 $75.67万 $7,404.81万 -0.19%
555 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $9.83万 $357.58万 -1.67%

相关站点

共 40 个
Ethereum _数字货币市值 Stellar _数字货币市值 SOXLB _比特币行情 Lisk _比特币 Aave _比特币 DODO _BTC行情 Eigenlayer _数字货币市值 First Digital _比特币 Celestia _数字货币市值 BitTensor _比特币行情 XRP _币种排行 Hemi _以太坊ETH价格 Hedera _加密货币行情 Uniswap _加密货币行情 Ondo _加密货币行情 Gitcoin _BTC行情 Hashflow _加密货币行情 TRON _币种排行 Solana _加密货币行情 Sui _BTC行情 SuperVerse _比特币行情 Official _以太坊ETH价格 Reserve Rights _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Sui _数字货币市值 Eigenlayer _币种排行 Official _币种排行 Quant _以太坊ETH价格 Stacks _加密货币行情 BUSD _BTC行情 Solv Protocol _以太坊ETH价格 GOOGLB _比特币 Arbitrum _BTC行情 Initia _币种排行 Cosmos _BTC行情 Artificial _数字货币市值 USDC _以太坊ETH价格 EUR _BTC行情 Solana _比特币 Gitcoin _加密货币行情