IBMB
IBMB · 美元计价
$245.35
-0.04%
≈ ￥1619.31
(-$0.09)
更新于 2026-11-08 20:40:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.44
24H 成交量$5,144.12
流通市值—
24H 涨跌额(-$0.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NBISBNBISB
|
$130.41 | $130.70 | $128.23 | $10.92万 | — | 0.54% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,683.32 | — | 0.00% |
| 330 |
TSTTest
|
$0.01172 | $0.01207 | $0.01165 | $28.95万 | $1,110.29万 | -0.85% |
| 78 |
STRKStarknet
|
$0.03898 | $0.04133 | $0.03888 | $188.12万 | $3.03亿 | -4.72% |
| 54 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $322.98万 | $3.75亿 | -0.90% |
| 117 |
PROMPrometeus
|
$5.275 | $5.36 | $5.20 | $101.73万 | $9,557.90万 | -1.07% |
| 93 |
RAYRaydium
|
$1.7942 | $1.83 | $1.75 | $151.17万 | $4.83亿 | 2.43% |
| 489 |
SYNSynapse
|
$0.14353 | $0.14662 | $0.13956 | $12.69万 | $3,072.10万 | -1.33% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
1INCH1INCH
|
$0.0785 | $0.0802 | $0.0781 | $45.73万 | $1.12亿 | -0.25% |
| 299 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $34.00万 | $4,181.76万 | 1.80% |
| 172 |
PARTIParticle Network
|
$0.0465 | $0.0509 | $0.0456 | $68.18万 | $1,089.80万 | -5.30% |
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.01万 | $1.92亿 | -1.29% |
| 386 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $21.14万 | $1.80亿 | -1.43% |
| 618 |
QKCQuarkChain
|
$0.002179 | $0.002227 | $0.002171 | $3.57万 | $1,590.20万 | -1.27% |
| 195 |
API3API3
|
$0.2369 | $0.2438 | $0.2306 | $59.53万 | $3,893.67万 | 2.51% |
| 125 |
INITInitia
|
$0.12143 | $0.12779 | $0.11752 | $93.53万 | $1,791.10万 | -3.42% |
| 107 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06664 | $117.18万 | $7,333.31万 | -0.76% |
| 583 |
TKOTokocrypto
|
$0.0431 | $0.0452 | $0.043 | $6.54万 | $330.98万 | -4.01% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Secret _币种排行
First Digital _BTC行情
Caldera _比特币
Uniswap _币种排行
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Polygon _BTC行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Polymath _以太坊ETH价格
Hashflow _比特币
Hashflow _比特币行情
Aster _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _数字货币市值
BitTensor _数字货币市值
Caldera _加密货币行情
大零币 _比特币
Thena _比特币
Polygon _比特币行情
Raydium _币种排行
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Uniswap _加密货币行情
JUST _加密货币行情
CyberConnect _BTC行情
Worldcoin _数字货币市值
Aster _BTC行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
MegaETH _加密货币行情
狗币 _币种排行
比特币 _币种排行
Aster _以太坊ETH价格