IOST
IOST · 美元计价
$0.000699
-0.43%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$86.10万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 276 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.93万 | $1,223.18万 | -0.31% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 293 |
SYNSynapse
|
$0.15679 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.56% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.89万 | $4,107.02万 | 5.88% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 311 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $51.83万 | $1.97亿 | 3.96% |
| 512 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.43% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.21万 | $3,947.91万 | 0.50% |
| 86 |
INITInitia
|
$0.14051 | $0.14899 | $0.12131 | $410.39万 | $2,111.13万 | 13.38% |
| 208 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $83.54万 | $7,429.33万 | 0.86% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
相关站点
共 40 个
Aster _加密货币行情
Internet _数字货币市值
Space and Time _BTC行情
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币行情
Raydium _比特币
Space and Time _以太坊ETH价格
Polygon _币种排行
大零币 _比特币行情
应用链 _加密货币行情
波场 _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
艾达币 _比特币行情
United Stables _比特币
币安币 _加密货币行情
Arbitrum _币种排行
Polygon _币种排行
Chainlink _比特币
Initia _BTC行情
1000CAT _加密货币行情
BABAB _比特币
World Liberty _币种排行
Pepe _加密货币行情
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _BTC行情
Zama _比特币行情
Zama _数字货币市值
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币行情
AMDB _比特币行情
TONToken _数字货币市值
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格