Kaia
KAIA · 美元计价
$0.0318
-0.94%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$70.51万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NBISBNBISB
|
$149.49 | $150.64 | $131.10 | $381.18万 | — | 6.89% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.79万 | — | -13.48% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 421 |
API3API3
|
$0.2217 | $0.234 | $0.2205 | $30.28万 | $3,715.77万 | -3.98% |
| 15 |
INITInitia
|
$0.25077 | $0.395 | $0.19154 | $4,249.10万 | $3,974.84万 | 6.68% |
| 312 |
KAVAKava
|
$0.068 | $0.06899 | $0.06766 | $47.43万 | $7,403.41万 | -1.11% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.49万 | $317.25万 | -4.32% |
相关站点
共 40 个
Filecoin _数字货币市值
Gram _币种排行
Aptos _币种排行
BENQI _BTC行情
Worldcoin _比特币
大零币 _比特币行情
Official _以太坊ETH价格
NBISB _比特币
莱特币 _数字货币市值
Prometeus _加密货币行情
RWUSD _加密货币行情
QQQB _比特币
PAX Gold _币种排行
KORUB _比特币
Ethena USDe _比特币
Pump.fun _加密货币行情
SOXSB _加密货币行情
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币行情
Midnight _比特币行情
USD1 _BTC行情
United Stables _比特币
Tether Gold _BTC行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _比特币行情
Shiba Inu _BTC行情
Solana _以太坊ETH价格
Aave _BTC行情
Internet _币种排行
牛来 _数字货币市值
Caldera _比特币
Ethena _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
比特币 _以太坊ETH价格
MegaETH _比特币
CyberConnect _比特币