KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 275 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.09万 | $1,223.18万 | -0.16% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1491 | $957.37万 | $4.24亿 | 4.29% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 80 |
RAYRaydium
|
$1.7425 | $1.79 | $1.48 | $502.24万 | $4.66亿 | 12.11% |
| 294 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $54.81万 | $3,367.73万 | 1.29% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 406 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $33.52万 | $3,947.91万 | 0.92% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
相关站点
共 40 个
Worldcoin _BTC行情
Holo _币种排行
达世币 _数字货币市值
KORUB _比特币
Polkadot _比特币行情
Tether Gold _比特币行情
EUR _币种排行
INTWB _币种排行
应用链 _加密货币行情
大零币 _BTC行情
Stacks _数字货币市值
Polygon _比特币
Ondo _加密货币行情
Injective _加密货币行情
Aerodrome _数字货币市值
狗币 _数字货币市值
Space and Time _比特币行情
Avalanche _加密货币行情
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Stacks _币种排行
以太坊 _数字货币市值
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
比特现金 _加密货币行情
MarsCoin _比特币
1000CAT _比特币
INTWB _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _币种排行
LayerZero _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币行情
Worldcoin _数字货币市值
First Digital _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Space and Time _比特币行情
SNXXB _数字货币市值