Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 22:05:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NBISBNBISB
|
$111.43 | $112.54 | $107.52 | $163.25万 | — | -0.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.18万 | — | 1.61% |
| 145 |
TSTTest
|
$0.01045 | $0.01137 | $0.0098 | $164.82万 | $1,040.73万 | -7.77% |
| 65 |
STRKStarknet
|
$0.03446 | $0.03589 | $0.032 | $612.29万 | $2.61亿 | -2.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1378 | $0.1209 | $1,169.74万 | $3.46亿 | -3.63% |
| 179 |
PROMPrometeus
|
$4.95 | $5.10 | $4.89 | $110.81万 | $9,252.82万 | -2.52% |
| 82 |
RAYRaydium
|
$1.402 | $1.45 | $1.30 | $412.92万 | $3.79亿 | -2.28% |
| 283 |
SYNSynapse
|
$0.11836 | $0.1195 | $0.1044 | $54.35万 | $2,413.84万 | 5.15% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 257 |
1INCH1INCH
|
$0.0671 | $0.0687 | $0.0636 | $63.43万 | $9,654.95万 | -2.19% |
| 253 |
REDRedStone
|
$0.1133 | $0.1173 | $0.1053 | $64.03万 | $3,203.21万 | -3.25% |
| 134 |
PARTIParticle Network
|
$0.0349 | $0.037 | $0.0326 | $195.97万 | $819.27万 | -0.29% |
| 281 |
COMPCompound
|
$17.83 | $19.05 | $17.55 | $54.80万 | $1.80亿 | -6.21% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $107.89万 | $1.59亿 | -0.42% |
| 527 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 406 |
API3API3
|
$0.1894 | $0.2017 | $0.1813 | $30.81万 | $3,256.06万 | -5.96% |
| 38 |
INITInitia
|
$0.12385 | $0.1477 | $0.09409 | $1,783.72万 | $1,446.10万 | 22.78% |
| 40 |
KAVAKava
|
$0.0315 | $0.0391 | $0.02507 | $1,641.97万 | $3,673.41万 | -19.17% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.33万 | $295.86万 | -0.74% |