PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 110 |
STRKStarknet
|
$0.04132 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.20% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 139 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $136.13万 | $9,863.44万 | -3.05% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.48% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.98万 | $1,031.40万 | 3.23% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -2.12% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 424 |
API3API3
|
$0.2304 | $0.2362 | $0.2264 | $28.96万 | $3,379.16万 | -0.39% |
| 71 |
INITInitia
|
$0.13099 | $0.16285 | $0.12807 | $453.29万 | $2,085.66万 | -11.95% |
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.57万 | $346.64万 | -2.15% |
相关站点
共 40 个
Solana _比特币
TSLAB _币种排行
INTWB _比特币行情
Cosmos _数字货币市值
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Holo _比特币
CRWVB _数字货币市值
AMDB _以太坊ETH价格
Huma Finance _BTC行情
INTWB _加密货币行情
USD1 _BTC行情
INTCB _以太坊ETH价格
牛来 _数字货币市值
DRAMB _加密货币行情
THORChain _比特币
Holo _币种排行
Worldcoin _币种排行
THORChain _比特币
SOXLB _加密货币行情
EUR _比特币
XRP _BTC行情
Uniswap _BTC行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Holo _BTC行情
Cardano _比特币行情
MARSCOIN _数字货币市值
BFUSD _加密货币行情
Polkadot _比特币行情
Gitcoin _加密货币行情
Haedal _数字货币市值
AAPLB _比特币
Caldera _比特币
Gram _加密货币行情
Cosmos _以太坊ETH价格
Mitosis _币种排行
Aerodrome _比特币行情
Ethena _以太坊ETH价格