Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,110.29万	1.01%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,072.10万	-2.36%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.12亿	-0.13%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$4,181.76万	1.01%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
408	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.20万	$1.80亿	-1.73%
598	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.84%
238	API3API3	$0.2339	$0.2438	$0.2304	$48.26万	$3,893.67万	0.47%
177	INITInitia	$0.12068	$0.12987	$0.11752	$70.77万	$1,791.10万	-7.06%
119	KAVAKava	$0.06752	$0.06872	$0.06664	$106.37万	$7,333.31万	-0.72%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$330.98万	-2.86%