Quant
QNT · 美元计价
$195.74
-2.64%
≈ ￥1291.88
(-$5.30)
更新于 2026-11-03 06:05:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.04
24H 成交量$830.23万
流通市值$23.82亿
24H 涨跌额(-$5.30)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
1INCH1INCH
|
$0.0804 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.71% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 423 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.72% |
| 66 |
INITInitia
|
$0.13381 | $0.19186 | $0.13331 | $494.85万 | $2,085.66万 | -29.10% |
| 395 |
KAVAKava
|
$0.06786 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -1.14% |
| 618 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.86万 | $346.64万 | -2.33% |
相关站点
共 40 个
Gitcoin _币种排行
ZAMA _比特币
Zcash _币种排行
EUR _BTC行情
TSLAB _数字货币市值
Tether Gold _数字货币市值
SNXXB _币种排行
Ethena _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _比特币
CRWVB _比特币行情
BNB _BTC行情
Pudgy Penguins _BTC行情
Initia _加密货币行情
1000CAT _数字货币市值
TONToken _比特币行情
Ethena USDe _加密货币行情
Initia _数字货币市值
GOOGLB _比特币
Plasma _比特币
GOOGLB _币种排行
United Stables _比特币
1000CAT _以太坊ETH价格
Near Protocol _币种排行
TQQQB _BTC行情
Uniswap _数字货币市值
Ethereum _加密货币行情
Zcash _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
MUB _币种排行
MUB _BTC行情
Ethereum _比特币行情
SNDKB _加密货币行情
Worldcoin _加密货币行情
GOOGLB _比特币
Chainlink _币种排行
Bitcoin _数字货币市值
Aerodrome _BTC行情
Internet _以太坊ETH价格