QNTB
QNTB · 美元计价
$32.52
0.93%
≈ ￥214.632
($0.30)
更新于 2026-11-04 01:30:03
24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$151.6 | $152.82 | $139.40 | $220.95万 | — | 2.01% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 59 |
STRKStarknet
|
$0.04273 | $0.04519 | $0.04002 | $564.84万 | $3.27亿 | 3.92% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 145 |
PROMPrometeus
|
$5.338 | $5.50 | $5.16 | $118.24万 | $9,810.02万 | -1.17% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.079 | $18.83万 | $1.15亿 | 2.50% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.72万 | $1,031.40万 | 0.67% |
| 195 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $80.05万 | $2.00亿 | -0.30% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.52万 | $346.64万 | -1.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _数字货币市值
KORUB _比特币
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Saga _比特币
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
United Stables _比特币
Solana _比特币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
Chainlink _比特币
Aerodrome _数字货币市值
Solana _加密货币行情
Hedera _比特币
Near Protocol _币种排行
Ethena USDe _币种排行
Ripple USD _比特币行情
Celestia _币种排行
Holo _数字货币市值
INTWB _加密货币行情
1000CAT _币种排行
Celestia _币种排行
Zama _比特币行情
比特币 _以太坊ETH价格
Initia _比特币
Near Protocol _比特币行情
Hashflow _数字货币市值
Aptos _BTC行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
狗币 _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
Solana _币种排行
Sui _比特币行情
大零币 _加密货币行情