币量流动
行情总览
REQ

Request

REQ · 美元计价
$0.0499
-0.60% ≈ ￥0.32934 (-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.01万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
WENB $7.24 +1.26% AMCB $3.19 +4.59% HIMSB $25.26 -9.53% IQ $0.0007 -4.11% BSPB $45.34 -0.66% KGST $0.011237 -0.06% GSB $894.31 -0.70% HPEB $51.03 -8.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 NBISB NBISBNBISB $140.71 $159.69 $139.47 $268.69万 — -10.79%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
547 GPROB GPROBGPROB $1.06 $1.12 $0.92 $16.25万 — 11.58%
327 TST TSTTest $0.01253 $0.01321 $0.01233 $42.00万 $1,200.28万 -2.87%
115 STRK STRKStarknet $0.04012 $0.04217 $0.0401 $183.59万 $3.15亿 -3.84%
68 FET FETArtificial Superintelligence A $0.1534 $0.1602 $0.1529 $521.42万 $4.05亿 -2.91%
127 PROM PROMPrometeus $5.206 $5.54 $5.20 $159.63万 $9,863.44万 -5.09%
145 RAY RAYRaydium $1.5199 $1.60 $1.50 $127.04万 $4.15亿 -4.44%
291 SYN SYNSynapse $0.15015 $0.15911 $0.14888 $49.67万 $3,359.78万 -2.31%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
492 1INCH 1INCH1INCH $0.0796 $0.0818 $0.079 $21.00万 $1.15亿 -2.33%
83 RED REDRedStone $0.1348 $0.1611 $0.1337 $332.57万 $3,778.65万 -0.07%
171 PARTI PARTIParticle Network $0.0446 $0.0463 $0.0431 $99.38万 $1,031.40万 -3.04%
333 COMP COMPCompound $19.77 $20.61 $19.75 $41.42万 $1.95亿 -1.89%
326 GRT GRTThe Graph $0.01927 $0.0201 $0.01921 $42.04万 $1.87亿 -3.02%
674 QKC QKCQuarkChain $0.002339 $0.002387 $0.002235 $3.61万 $1,669.62万 -1.02%
424 API3 API3API3 $0.2283 $0.2362 $0.2264 $28.71万 $3,379.16万 -1.34%
71 INIT INITInitia $0.13158 $0.16734 $0.13036 $462.54万 $2,085.66万 -19.95%
246 KAVA KAVAKava $0.06802 $0.06848 $0.06764 $59.08万 $7,375.59万 -0.28%
642 TKO TKOTokocrypto $0.0456 $0.0471 $0.0452 $8.49万 $346.64万 -3.19%

相关站点

共 40 个
NVDAB _比特币行情 KORUB _数字货币市值 USD1 _比特币 EUR _BTC行情 Gram _币种排行 Near Protocol _加密货币行情 Ethena _BTC行情 Bitcoin Cash _以太坊ETH价格 Gram _数字货币市值 Lisk _以太坊ETH价格 TQQQB _加密货币行情 Bitcoin Cash _BTC行情 SOXLB _以太坊ETH价格 SNXXB _加密货币行情 Injective _比特币 Lisk _比特币行情 PAX Gold _币种排行 QQQB _数字货币市值 BNB _加密货币行情 LITEB _加密货币行情 Pump.fun _币种排行 CRWVB _比特币行情 SKHYB _BTC行情 OFFICIAL TRUMP _比特币行情 Litecoin _比特币 MRVLB _币种排行 Celestia _BTC行情 AMDB _以太坊ETH价格 LayerZero _币种排行 Worldcoin _币种排行 Caldera _币种排行 MARSCOIN _比特币行情 Ripple USD _BTC行情 Nomina _BTC行情 MSTRB _以太坊ETH价格 KORUB _以太坊ETH价格 Pump.fun _比特币 USD1 _加密货币行情 KORUB _以太坊ETH价格 INTCB _数字货币市值