SKALE
SKL · 美元计价
$0.00386
-4.46%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00404
24H 成交量$17.35万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.9 | $159.69 | $140.90 | $262.84万 | — | -9.68% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.39万 | — | 12.50% |
| 329 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.64万 | $1,200.28万 | -4.14% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1631 | $0.153 | $551.06万 | $4.05亿 | -4.83% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 166 |
RAYRaydium
|
$1.5128 | $1.64 | $1.51 | $102.80万 | $4.15亿 | -6.59% |
| 313 |
SYNSynapse
|
$0.15026 | $0.15911 | $0.14894 | $44.98万 | $3,359.78万 | -4.81% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.53万 | $1.15亿 | -3.29% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
| 170 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $99.38万 | $1,031.40万 | -3.92% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 422 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -2.90% |
| 65 |
INITInitia
|
$0.13192 | $0.18537 | $0.13115 | $521.44万 | $2,085.66万 | -28.80% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.53万 | $7,375.59万 | -0.18% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.26万 | $346.64万 | -4.20% |
相关站点
共 40 个
CRCLB _数字货币市值
Sophon _加密货币行情
Nomina _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Origin _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币
AAPLB _比特币
Celestia _数字货币市值
Ethena _比特币行情
Stellar _比特币行情
Ethena USDe _BTC行情
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
NBISB _币种排行
RWUSD _比特币
Bitcoin Cash _数字货币市值
Aster _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
Polkadot _BTC行情
USDC _比特币
Sophon _比特币行情
TSLAB _币种排行
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _币种排行
Initia _比特币行情
USD1 _币种排行
DRAMB _比特币行情
Artificial _币种排行
Origin _以太坊ETH价格
Aster _以太坊ETH价格
Eigenlayer _比特币
BEAMX _加密货币行情
Uniswap _比特币行情