Somnia
SOMI · 美元计价
$0.1636
-1.09%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.35万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 66 |
STRKStarknet
|
$0.04398 | $0.04519 | $0.04002 | $480.23万 | $3.15亿 | 5.85% |
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1599 | $0.1526 | $585.78万 | $4.05亿 | -1.58% |
| 147 |
PROMPrometeus
|
$5.22 | $5.46 | $5.19 | $114.84万 | $9,863.44万 | -3.42% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.15亿 | -2.15% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 322 |
COMPCompound
|
$19.95 | $20.37 | $19.59 | $42.76万 | $1.95亿 | -1.63% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 653 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -0.64% |
相关站点
共 40 个
QQQB _加密货币行情
SNDKB _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币
Artificial _加密货币行情
1000CAT _比特币
Holo _币种排行
Artificial _以太坊ETH价格
Stellar _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _比特币行情
AAPLB _BTC行情
INTCB _比特币
Tether Gold _币种排行
MUB _比特币行情
Celestia _BTC行情
AMDB _BTC行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
NVDAB _加密货币行情
AAPLB _比特币
LITEB _以太坊ETH价格
Ethena USDe _BTC行情
Official _加密货币行情
Pepe _加密货币行情
Litecoin _数字货币市值
ZAMA _加密货币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
ZAMA _BTC行情
INTCB _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
NBISB _数字货币市值
牛来 _以太坊ETH价格
INTCB _比特币行情
TSLAB _比特币行情
Hedera _BTC行情