Sophon
SOPH · 美元计价
$0.00147
-5.77%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00156
24H 成交量$156.49万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$143.67 | $159.37 | $139.40 | $260.65万 | — | -8.94% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1526 | $556.10万 | $4.05亿 | -2.96% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 122 |
RAYRaydium
|
$1.529 | $1.60 | $1.50 | $161.28万 | $4.15亿 | -4.31% |
| 319 |
SYNSynapse
|
$0.15183 | $0.15911 | $0.1484 | $43.31万 | $3,359.78万 | -2.74% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TQQQB _币种排行
MARSCOIN _BTC行情
United Stables _比特币
Aptos _比特币
LITEB _加密货币行情
First Digital _BTC行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Cosmos _数字货币市值
SNDKB _加密货币行情
Bubblemaps _比特币行情
TRON _比特币
Near Protocol _币种排行
Ondo _加密货币行情
RWUSD _数字货币市值
CRCLB _加密货币行情
BNB _比特币行情
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
MRVLB _比特币
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
Avalanche _币种排行
Caldera _比特币
Official _币种排行
INTWB _币种排行
GOOGLB _BTC行情
Starknet _比特币
Artificial _比特币
MSTRB _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _币种排行
BNCB _BTC行情
Haedal _加密货币行情
CRWVB _加密货币行情
AMDB _加密货币行情
United Stables _比特币行情