SOXSB
SOXSB · 美元计价
$56.95
14.08%
≈ ￥375.87
($7.03)
更新于 2026-11-03 08:45:01
24H 最高$58.56
24H 最低$48.27
今日开盘$49.92
24H 成交量$211.69万
流通市值—
24H 涨跌额($7.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $11.69万 | — | 13.54% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 104 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $232.78万 | $3.15亿 | -4.46% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $553.69万 | $4.05亿 | -3.53% |
| 119 |
PROMPrometeus
|
$5.391 | $5.59 | $5.34 | $175.78万 | $9,863.44万 | -3.09% |
| 176 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $93.99万 | $4.15亿 | -4.86% |
| 308 |
SYNSynapse
|
$0.15164 | $0.15928 | $0.14923 | $45.43万 | $3,359.78万 | -3.49% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -2.45% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
| 328 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.87% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
| 65 |
INITInitia
|
$0.1346 | $0.19186 | $0.13295 | $512.02万 | $2,085.66万 | -28.14% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.25万 | $346.64万 | -2.34% |
相关站点
共 40 个
BNB _比特币
Polkadot _BTC行情
SNDKB _BTC行情
Zcash _币种排行
DRAMB _以太坊ETH价格
Filecoin _比特币
1000CAT _币种排行
Filecoin _加密货币行情
Filecoin _比特币行情
DRAMB _数字货币市值
Aave _币种排行
SNXXB _BTC行情
Artificial _比特币
Quant _BTC行情
Bitcoin _比特币行情
SKHYB _币种排行
Pump.fun _比特币
Aster _加密货币行情
TRON _数字货币市值
TONToken _币种排行
MUB _以太坊ETH价格
Solana _加密货币行情
KORUB _加密货币行情
Sui _比特币行情
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
SNDKB _加密货币行情
Caldera _数字货币市值
KORUB _数字货币市值
Zcash _数字货币市值
TRON _加密货币行情
Pendle _比特币
Celo _加密货币行情
TONToken _比特币行情
Lisk _比特币
SOXLB _比特币行情
THORChain _数字货币市值
Aave _数字货币市值
THORChain _数字货币市值