Stacks
STX · 美元计价
$0.2731
-1.27%
≈ ￥1.8025
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.2786
24H 最低$0.2531
今日开盘$0.2766
24H 成交量$288.11万
流通市值$5.08亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NBISBNBISB
|
$112.1 | $112.62 | $107.52 | $165.51万 | — | -0.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.43万 | $1,040.73万 | -6.57% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,188.05万 | $3.46亿 | -3.39% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |
| 82 |
RAYRaydium
|
$1.4182 | $1.46 | $1.30 | $424.15万 | $3.79亿 | -2.13% |
| 282 |
SYNSynapse
|
$0.11823 | $0.1195 | $0.1044 | $54.38万 | $2,413.84万 | 4.16% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 248 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.90万 | $9,654.95万 | -1.59% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.03万 | $3,203.21万 | -4.15% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $169.90万 | $819.27万 | -0.57% |
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $110.62万 | $1.59亿 | -1.00% |
| 530 |
QKCQuarkChain
|
$0.001946 | $0.00206 | $0.001888 | $13.87万 | $1,440.96万 | -4.89% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.27万 | $3,256.06万 | -5.18% |
| 38 |
INITInitia
|
$0.13632 | $0.1477 | $0.09409 | $1,705.64万 | $1,446.10万 | 38.24% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,682.38万 | $3,673.41万 | -18.77% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -1.23% |