Tellor
TRB · 美元计价
$16.04
-1.72%
≈ ￥105.864
(-$0.28)
更新于 2026-11-03 14:45:03
24H 最高$16.63
24H 最低$16.00
今日开盘$16.32
24H 成交量$59.37万
流通市值$4,344.49万
24H 涨跌额(-$0.28)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 327 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.87% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 68 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $521.42万 | $4.05亿 | -2.91% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 145 |
RAYRaydium
|
$1.5199 | $1.60 | $1.50 | $127.04万 | $4.15亿 | -4.44% |
| 291 |
SYNSynapse
|
$0.15015 | $0.15911 | $0.14888 | $49.67万 | $3,359.78万 | -2.31% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $332.57万 | $3,778.65万 | -0.07% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 326 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01921 | $42.04万 | $1.87亿 | -3.02% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
| 71 |
INITInitia
|
$0.13158 | $0.16734 | $0.13036 | $462.54万 | $2,085.66万 | -19.95% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
相关站点
共 40 个
Gitcoin _比特币
GOOGLB _数字货币市值
Chainlink _币种排行
TRON _数字货币市值
ZAMA _BTC行情
Lisk _数字货币市值
Pudgy Penguins _比特币行情
NBISB _比特币行情
MRVLB _数字货币市值
BNCB _币种排行
Holo _比特币
Cosmos _数字货币市值
Quant _数字货币市值
DRAMB _数字货币市值
BFUSD _BTC行情
Solana _BTC行情
THORChain _比特币行情
Injective _币种排行
Aptos _比特币
MARSCOIN _比特币行情
DRAMB _BTC行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
TQQQB _币种排行
Injective _以太坊ETH价格
NBISB _比特币行情
CRCLB _币种排行
ZAMA _加密货币行情
MegaETH _比特币
Bitcoin _比特币行情
First Digital _币种排行
Origin _比特币行情
Artificial _加密货币行情
Ethereum _比特币行情
Dogecoin _比特币行情
1000CAT _比特币
Uniswap _比特币行情
Chainlink _加密货币行情
XRP _加密货币行情
Pendle _数字货币市值