UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $541.42万 | $4.05亿 | -4.15% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 425 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.09% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $520.23万 | $2,085.66万 | -26.25% |
| 248 |
KAVAKava
|
$0.06841 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.25% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币
BNB _数字货币市值
Avalanche _BTC行情
BNCB _币种排行
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
GOOGLB _比特币行情
SNDKB _比特币
SOXLB _币种排行
Haedal _数字货币市值
GOOGLB _币种排行
CRWVB _比特币
Bubblemaps _数字货币市值
MSTRB _加密货币行情
BEAMX _数字货币市值
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _币种排行
Quant _比特币
LITEB _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
PAX Gold _比特币
INTWB _数字货币市值
Plasma _加密货币行情
MUB _比特币
MegaETH _币种排行
Bitcoin _加密货币行情
United Stables _比特币
SKHYB _数字货币市值
Eigenlayer _数字货币市值
MegaETH _比特币
BitTensor _比特币
1000CAT _数字货币市值
Initia _以太坊ETH价格
Sui _数字货币市值
CRCLB _数字货币市值