Walrus
WAL · 美元计价
$0.02471
-1.83%
≈ ￥0.163086
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0253
24H 最低$0.0226
今日开盘$0.02517
24H 成交量$59.84万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NBISBNBISB
|
$111.8 | $112.62 | $107.52 | $166.00万 | — | -0.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 147 |
TSTTest
|
$0.01061 | $0.01142 | $0.0098 | $163.82万 | $1,040.73万 | -7.09% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1396 | $0.1209 | $1,185.09万 | $3.46亿 | -3.53% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 82 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $423.80万 | $3.79亿 | -2.75% |
| 282 |
SYNSynapse
|
$0.11779 | $0.1195 | $0.1044 | $54.42万 | $2,413.84万 | 3.67% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 249 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.46万 | $9,654.95万 | -2.03% |
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |
| 143 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.78万 | $819.27万 | -0.86% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 182 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $111.28万 | $1.59亿 | -0.94% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |
| 413 |
API3API3
|
$0.1917 | $0.2035 | $0.1813 | $30.55万 | $3,256.06万 | -5.38% |
| 38 |
INITInitia
|
$0.13473 | $0.1477 | $0.09409 | $1,704.13万 | $1,446.10万 | 35.61% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,665.61万 | $3,673.41万 | -18.08% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.52万 | $295.86万 | -0.49% |