Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 10:55:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NBISBNBISB	$128.83	$131.48	$128.23	$18.51万	—	-0.82%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,141.33	—	1.11%
325	TSTTest	$0.01166	$0.01217	$0.01165	$30.30万	$1,110.29万	-3.80%
65	STRKStarknet	$0.03957	$0.04249	$0.03947	$239.45万	$3.03亿	-4.17%
49	FETArtificial Superintelligence A	$0.1429	$0.148	$0.1423	$360.46万	$3.75亿	-2.12%
141	PROMPrometeus	$5.24	$5.41	$5.20	$88.19万	$9,557.90万	-2.69%
82	RAYRaydium	$1.7889	$1.83	$1.74	$181.19万	$4.83亿	0.22%
469	SYNSynapse	$0.13984	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.28%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	1INCH1INCH	$0.0787	$0.0802	$0.0779	$37.28万	$1.12亿	1.03%
362	REDRedStone	$0.1497	$0.1526	$0.1483	$25.69万	$4,181.76万	0.67%
127	PARTIParticle Network	$0.0462	$0.0509	$0.0456	$94.54万	$1,089.80万	-3.95%
145	COMPCompound	$19.78	$20.45	$19.66	$87.13万	$1.92亿	-0.70%
378	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.59万	$1.80亿	-1.78%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
252	API3API3	$0.2345	$0.2438	$0.2298	$45.97万	$3,893.67万	1.47%
211	INITInitia	$0.11864	$0.13237	$0.11845	$56.81万	$1,791.10万	-9.06%
214	KAVAKava	$0.06776	$0.06872	$0.06774	$55.92万	$7,333.31万	-0.10%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%