Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 23:00:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NBISBNBISB
|
$110.87 | $112.54 | $107.52 | $159.14万 | — | -1.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.32万 | — | 1.61% |
| 149 |
TSTTest
|
$0.01035 | $0.01119 | $0.0098 | $158.10万 | $1,040.73万 | -7.34% |
| 65 |
STRKStarknet
|
$0.03439 | $0.03589 | $0.032 | $609.84万 | $2.61亿 | -1.12% |
| 51 |
FETArtificial Superintelligence A
|
$0.132 | $0.1361 | $0.1209 | $1,140.66万 | $3.46亿 | -2.66% |
| 174 |
PROMPrometeus
|
$4.977 | $5.09 | $4.89 | $111.38万 | $9,252.82万 | -1.23% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $397.24万 | $3.79亿 | -3.28% |
| 282 |
SYNSynapse
|
$0.11848 | $0.11967 | $0.1044 | $53.47万 | $2,413.84万 | 4.87% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 276 |
1INCH1INCH
|
$0.0668 | $0.0684 | $0.0636 | $54.92万 | $9,654.95万 | -1.91% |
| 246 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.11万 | $3,203.21万 | -3.03% |
| 131 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $194.22万 | $819.27万 | 0.29% |
| 281 |
COMPCompound
|
$17.76 | $18.85 | $17.55 | $53.49万 | $1.80亿 | -5.43% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $104.03万 | $1.59亿 | -0.24% |
| 526 |
QKCQuarkChain
|
$0.001925 | $0.002026 | $0.001888 | $13.82万 | $1,440.96万 | -4.28% |
| 404 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.57万 | $3,256.06万 | -5.75% |
| 36 |
INITInitia
|
$0.12141 | $0.1477 | $0.09409 | $1,857.28万 | $1,446.10万 | 23.49% |
| 40 |
KAVAKava
|
$0.03098 | $0.03873 | $0.02507 | $1,549.32万 | $3,673.41万 | -8.69% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.45万 | $295.86万 | 0.75% |